Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.848,96 +886,02 (+1,50%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:16PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRR | Star Equity Holdings, Inc. | 0,9000 | 0,0000 | 0,00% | 19.615 |
| IFRX | InflaRx N.V. | 1,3800 | 0,0000 | 0,00% | 179.383 |
| NVEI | Nuvei Corporation | 32,34 | 0,01 | +0,03% | 771.925 |
| NMRK | Newmark Group, Inc. | 9,99 | 0,01 | +0,10% | 1.282.232 |
| MSBI | Midland States Bancorp, Inc. | 23,75 | -0,06 | -0,25% | 119.153 |
| CMRX | Chimerix, Inc. | 0,9529 | 0,0027 | +0,28% | 158.502 |
| STRT | Strattec Security Corporation | 22,86 | -0,07 | -0,31% | 5.062 |
| NMRA | Neumora Therapeutics, Inc. | 9,25 | 0,03 | +0,33% | 378.385 |
| AXON | Axon Enterprise, Inc. | 318,55 | 1,80 | +0,57% | 279.175 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4661 | -0,0029 | -0,62% | 3.817 |
| BSBK | Bogota Financial Corp. | 6,60 | 0,05 | +0,76% | 366 |
| AGNC | AGNC Investment Corp. | 9,40 | 0,10 | +1,08% | 12.486.834 |
| SLAB | Silicon Laboratories Inc. | 122,37 | 1,35 | +1,12% | 188.896 |
| CEAD | CEA Industries Inc. | 0,6810 | -0,0090 | -1,30% | 11.547 |
| FNLC | The First Bancorp, Inc. | 23,09 | 0,31 | +1,36% | 6.846 |
| CVCO | Cavco Industries, Inc. | 377,30 | 5,28 | +1,42% | 40.508 |
| STRS | Stratus Properties Inc. | 23,40 | 0,40 | +1,74% | 3.018 |
| FNKO | Funko, Inc. | 6,57 | 0,15 | +2,34% | 378.899 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,77 | 0,20 | +3,04% | 133.649 |
| SDA | SunCar Technology Group Inc. | 8,19 | -0,31 | -3,65% | 260.430 |
| NVCR | NovoCure Limited | 14,78 | 0,59 | +4,16% | 1.145.704 |
| OPTX | Syntec Optics Holdings, Inc. | 3,4000 | 0,1600 | +4,94% | 2.481 |
| SCOR | comScore, Inc. | 14,40 | 0,71 | +5,19% | 5.788 |
| ZPTA | Zapata Computing Holdings Inc. | 1,2500 | -0,0900 | -6,72% | 1.072.515 |
| UONEK | Urban One, Inc. | 1,6700 | 0,1200 | +7,74% | 45.379 |
| NVEC | NVE Corporation | 72,80 | -6,87 | -8,62% | 54.630 |
| OPTN | OptiNose, Inc. | 1,0100 | 0,1324 | +15,09% | 1.121.608 |
| BCG | Binah Capital Group, Inc. | 5,50 | -1,10 | -16,67% | 3.652 |
| NVCT | Nuvectis Pharma, Inc. | 8,14 | 1,38 | +20,41% | 110.794 |
| TWST | Twist Bioscience Corporation | 41,21 | 9,20 | +28,74% | 4.458.430 |
